site stats

Sensex high low data

WebApr 12, 2024 · Share Market Highlights: Indian equity benchmarks BSE Sensex and NSE Nifty 50 extended gains on Wednesday, and ended higher for the eight session in a row. Nifty 50 surpassed the March 6 high of 17,999 earlier in the session. Financial and IT shares led the headline indices higher while FMCG stocks traded in the red. TCS will report its quarterly … WebApr 13, 2024 · Tata Motors, IT stocks drive Sensex above 60,000; Nifty nears 17,700 SENSEX LIVE 1:00 PM 10 Apr 2024 60025.25 185.95 (0.31%) Trend 10 Apr'23 Open …

SENSEX Daily Technical Analysis Stochastic RSI indicators - MoneyControl

WebS&P BSE Sensex Index 1 View All companies 3:30 PM IST 04/11/23 60157.72 311.21 0.52% 1 Day Range 59919.88 - 60267.68 52 Week Range 50921.22 - 63583.07 (06/17/22 - … WebHigh Low Volume Change(%) Nifty 50 Historical Data, Stock Analysis, Buy/Sell Signal, Targets, Charts, Latest News, Technical Analysis, Fundamental Analysis, Live NSE/BSE Updates, Financial data and Ratios. ... SENSEX 38.91 0.07% . NIFTY 50 35.55 0.20% . NIFTY BANK-183. 05 -0.45% . Nifty 50 Historical Data. NIFTY today prev close. open price ... gnc northgate mall https://betlinsky.com

How to Get NSE and BSE Stock Prices in Google Sheets

Web3 Year Return: 39.88% 5 Year Return: 15.04% INVEST NOW Equity Funds PARTNERED BY ICICI Prudential Flexicap Fund - Direct Plan (G) 3 Year Return: NA 5 Year Return: NA INVEST NOW Equity Funds... WebApr 12, 2024 · The stock quoted a 52-week high of Rs 598.15 and a 52-week low of 315.3. About 108,964 shares changed hands on the counter so far. Benchmark Nifty50 was up 32.05 points at 17754.35, while the BSE Sensex traded 62.55 points higher at 60220.27 at the time of writing of this report. In the Nifty pack, 0 stocks traded the day in the green, … WebApr 12, 2024 · Shares of Bajaj Holdings & Investment Ltd. traded 0.06 per cent higher in Wednesday's session at 01:11PM ( IST ). The stock opened at Rs 5956.05 and has touched an intraday high and low of Rs 6056.55 and Rs 5956.05, respectively, during the session so far. The stock quoted a 52-week high of Rs 7377.6 and a 52-week low of 4299.8. bommer double acting gate hinges

Share Market Highlights: Nifty settles above 17800, Sensex up 38 …

Category:NIFTY BANK Stock Price, Nifty Bank Market Indices, Nifty Bank …

Tags:Sensex high low data

Sensex high low data

Historical prices of stocks and indices - MoneyControl

WebJan 11, 2024 · Easily compare performance across BSE Sensex. Interactive, easy to use comparisons. Sort by performance, price, EPS, dividend yield. ... Data Downloader. ... 1 Year High low (%) Asian Paints Ltd. Low 0.8% High. 2782 2810. Low 0.0% High. 2750.1 2825. Low … WebApr 14, 2024 · View the Stocks New 52 week Low on SENSEX index, Stocks touching new 52 week low during the day on SENSEX across all industries, get the Current Price, Company …

Sensex high low data

Did you know?

WebThe range between the high and low prices over the past 52 weeks About The BSE SENSEX is a free-float market-weighted stock market index of 30 well-established and financially … Web102 rows · Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, ... Get historical data for the Nikkei 225 (^N225) on Yahoo Finance. View and …

WebApr 11, 2024 · Near 52 Weeks Low As on 11-April-2024 16:04:59 Near 52-Week Low indicates that a stock is close to its existing 52 week Low. This is an important indicator for many investors in making buy-sell decisions. Search. Select. Invest Stocks that fit your investment criteria Scan Now Market Stats Filters My Zone Login Top Losers Near 52 … Web2 days ago · Sensex CLOSED 04:04 PM 06 Apr 2024 59832.97 143.66 (0.24%) Trend 06 Apr'23 Open 59627.01 Prev. Close 59689.31 Today 59520.12 59950.06 52 Weeks …

Web2 days ago · Download S&P BSE Sensex Index stock data: historical 1 stock prices from MarketWatch. WebApr 11, 2024 · It shows the location of the close relative to the high-low range over a set number of periods. Time period generally considered is 20 days. Readings above 80 …

Web2 days ago · Share Market News Today Sensex, Nifty, Share Prices Highlights: On Thursday, the NSE Nifty 50 rose 15 pts or 0.08% to 17,827.40, BSE Sensex increased 38.23 pts or 0.06% to 60,431 and Bank Nifty ...

WebApr 13, 2024 · Get the Latest News, Updates & Stats on NSE/BSE Share Market 52 Week High & Low at www.indiainfoline.com. Check Out Live Prices today! bommer hardware hingesWebDerivatives. Indices. Currency Derivatives. IRD. Debt. SLB. ETFs/Mutual Funds. Commodity Derivatives. EGR. bommer canyon trails irvineWeb18 rows · Mar 13, 2024 · Access historical data for BSE Sensex 30 free of charge. You will … bommer cluster mail boxWebApr 4, 2024 · View the Stocks New 52 week High on SENSEX index, Stocks touching new 52 week high during the day on SENSEX across all industries, get the Current Price, Company Name, Change percentage, Low High ... gnc northparkWebApr 12, 2024 · Pre-Open Market, Stock Market Watch - NSE India You will be redirected to Market Watch - Pre-Open Market Advances - Declines - Unchanged - Category Symbol Clear Download (.csv) Change denomination Lakhs Crores Billions Note During Order collection phase Price, Quantity and Value are "Indicative" in nature. gnc north haven ctWebApr 13, 2024 · NSE's End of Day data The End of Day data files are generated in binary format at the end of each trading day. These files contain the End of Day bhavcopy information along with security and trade details pertaining to the Capital Market, Wholesale Debt Market and Futures and Options Segments of National Stock Exchange of India … bommerhof borgloonWebApr 10, 2024 · Sensex opened 182 points higher at 60,028.60 and rose 421 points to hit the intraday high of 60,267.68 amid mixed global cues. However, gains in Asian and European peers offered comfort. While the US markets ended lacklustre overnight, major Asian markets, including Nikkei and Kospi ended over a percent higher. bommer hinge cross reference